Fuji Oil Holdings Inc. (2607.T)
JPY 3134.0
(1.42%)
JPY 3134.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2425.5 | 2431.0 | 2404.5 | 2418.0 | 138.7 Thousand |
| 10 Nov, 2023 | 2389.0 | 2432.0 | 2386.5 | 2424.5 | 238.6 Thousand |
| 09 Nov, 2023 | 2357.0 | 2402.0 | 2340.5 | 2395.5 | 246 Thousand |
| 08 Nov, 2023 | 2392.5 | 2419.5 | 2264.0 | 2356.0 | 830.4 Thousand |
| 07 Nov, 2023 | 2365.0 | 2385.0 | 2347.0 | 2350.0 | 348.7 Thousand |
| 06 Nov, 2023 | 2423.0 | 2424.0 | 2362.0 | 2377.0 | 418.7 Thousand |
| 02 Nov, 2023 | 2423.0 | 2432.5 | 2364.0 | 2388.5 | 382.3 Thousand |
| 01 Nov, 2023 | 2352.5 | 2407.5 | 2352.5 | 2405.0 | 399.8 Thousand |
| 31 Oct, 2023 | 2310.0 | 2391.5 | 2305.5 | 2390.5 | 366.3 Thousand |
| 30 Oct, 2023 | 2297.5 | 2308.5 | 2285.0 | 2305.0 | 221 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH