Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3119.0 | 3155.0 | 3056.0 | 3070.0 | 330 Thousand |
| 24 Apr, 2025 | 3183.0 | 3193.0 | 3104.0 | 3122.0 | 549.2 Thousand |
| 23 Apr, 2025 | 3177.0 | 3214.0 | 3153.0 | 3186.0 | 427.8 Thousand |
| 22 Apr, 2025 | 3111.0 | 3169.0 | 3104.0 | 3169.0 | 361.8 Thousand |
| 21 Apr, 2025 | 3100.0 | 3131.0 | 3052.0 | 3112.0 | 377.2 Thousand |
| 18 Apr, 2025 | 3084.0 | 3137.0 | 3067.0 | 3137.0 | 325.6 Thousand |
| 17 Apr, 2025 | 3099.0 | 3120.0 | 3058.0 | 3083.0 | 198 Thousand |
| 16 Apr, 2025 | 3115.0 | 3115.0 | 3029.0 | 3075.0 | 181 Thousand |
| 15 Apr, 2025 | 3077.0 | 3096.0 | 3040.0 | 3048.0 | 238 Thousand |
| 14 Apr, 2025 | 3081.0 | 3125.0 | 3075.0 | 3090.0 | 264.9 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH