Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3000.0 | 3028.0 | 2960.0 | 3020.0 | 288.2 Thousand |
| 10 Apr, 2025 | 3077.0 | 3091.0 | 2992.5 | 3070.0 | 343.2 Thousand |
| 09 Apr, 2025 | 2890.0 | 2952.0 | 2839.0 | 2921.0 | 267.1 Thousand |
| 08 Apr, 2025 | 2907.0 | 2986.5 | 2882.0 | 2971.5 | 392.8 Thousand |
| 07 Apr, 2025 | 2842.0 | 2933.5 | 2791.5 | 2835.0 | 748.9 Thousand |
| 04 Apr, 2025 | 3020.0 | 3108.0 | 2993.5 | 3062.0 | 712.1 Thousand |
| 03 Apr, 2025 | 3008.0 | 3070.0 | 2958.0 | 2984.5 | 710.2 Thousand |
| 02 Apr, 2025 | 3004.0 | 3020.0 | 2936.0 | 2958.0 | 363 Thousand |
| 01 Apr, 2025 | 3032.0 | 3099.0 | 2985.0 | 2993.0 | 423.2 Thousand |
| 31 Mar, 2025 | 2920.0 | 3121.0 | 2917.5 | 3062.0 | 1 Million |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH