Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2810.0 | 2815.0 | 2781.5 | 2799.5 | 204.7 Thousand |
| 12 Mar, 2025 | 2711.0 | 2862.0 | 2711.0 | 2818.0 | 655.4 Thousand |
| 11 Mar, 2025 | 2787.0 | 2805.5 | 2700.0 | 2711.0 | 705.4 Thousand |
| 10 Mar, 2025 | 2824.5 | 2846.0 | 2811.5 | 2817.0 | 453.4 Thousand |
| 07 Mar, 2025 | 2799.5 | 2800.0 | 2768.5 | 2784.5 | 397.9 Thousand |
| 06 Mar, 2025 | 2791.0 | 2834.5 | 2786.0 | 2828.0 | 375.7 Thousand |
| 05 Mar, 2025 | 2815.0 | 2825.0 | 2764.5 | 2791.0 | 469.5 Thousand |
| 04 Mar, 2025 | 2778.0 | 2797.0 | 2752.0 | 2784.5 | 575.9 Thousand |
| 03 Mar, 2025 | 2768.0 | 2801.5 | 2765.0 | 2793.5 | 547.8 Thousand |
| 28 Feb, 2025 | 2668.0 | 2783.5 | 2663.0 | 2722.5 | 1.06 Million |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH