Fuji Oil Holdings Inc. (2607.T)
JPY 3212.0
(0.91%)
JPY 3212.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2227.0 | 2227.0 | 2208.0 | 2219.0 | 122.1 Thousand |
| 12 Oct, 2023 | 2272.0 | 2272.0 | 2228.5 | 2234.0 | 123.2 Thousand |
| 11 Oct, 2023 | 2292.0 | 2293.5 | 2266.5 | 2275.5 | 175.1 Thousand |
| 10 Oct, 2023 | 2320.0 | 2325.0 | 2296.5 | 2309.0 | 138.5 Thousand |
| 06 Oct, 2023 | 2288.0 | 2327.0 | 2288.0 | 2297.0 | 329.6 Thousand |
| 05 Oct, 2023 | 2227.0 | 2294.0 | 2207.5 | 2288.0 | 336.7 Thousand |
| 04 Oct, 2023 | 2212.0 | 2227.0 | 2161.0 | 2177.0 | 273.9 Thousand |
| 03 Oct, 2023 | 2247.0 | 2256.5 | 2222.0 | 2232.5 | 164.5 Thousand |
| 02 Oct, 2023 | 2265.0 | 2293.0 | 2243.5 | 2243.5 | 163.9 Thousand |
| 29 Sep, 2023 | 2265.5 | 2293.0 | 2255.5 | 2267.5 | 203.7 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH