Fuji Oil Holdings Inc. (2607.T)
JPY 3212.0
(0.91%)
JPY 3212.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2280.0 | 2284.0 | 2254.5 | 2265.5 | 142.9 Thousand |
| 27 Sep, 2023 | 2300.5 | 2314.0 | 2280.0 | 2314.0 | 142.9 Thousand |
| 26 Sep, 2023 | 2288.5 | 2317.0 | 2276.5 | 2299.5 | 169.6 Thousand |
| 25 Sep, 2023 | 2264.0 | 2290.5 | 2250.5 | 2284.5 | 182.2 Thousand |
| 22 Sep, 2023 | 2255.0 | 2263.0 | 2239.5 | 2246.5 | 104 Thousand |
| 21 Sep, 2023 | 2290.0 | 2300.0 | 2259.0 | 2266.5 | 142.7 Thousand |
| 20 Sep, 2023 | 2335.0 | 2340.0 | 2298.0 | 2298.0 | 171.9 Thousand |
| 19 Sep, 2023 | 2328.5 | 2333.5 | 2308.5 | 2330.0 | 172.7 Thousand |
| 15 Sep, 2023 | 2336.5 | 2349.0 | 2329.0 | 2329.0 | 213.8 Thousand |
| 14 Sep, 2023 | 2333.5 | 2338.5 | 2326.5 | 2327.0 | 165.6 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH