Fuji Oil Holdings Inc. (2607.T)
JPY 3134.0
(1.42%)
JPY 3134.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2296.5 | 2331.0 | 2278.5 | 2326.0 | 176 Thousand |
| 26 Oct, 2023 | 2279.5 | 2310.5 | 2276.0 | 2296.5 | 279.2 Thousand |
| 25 Oct, 2023 | 2259.5 | 2274.0 | 2240.5 | 2255.0 | 124.6 Thousand |
| 24 Oct, 2023 | 2240.0 | 2250.5 | 2205.0 | 2243.5 | 117.1 Thousand |
| 23 Oct, 2023 | 2247.5 | 2259.0 | 2240.5 | 2245.0 | 127.2 Thousand |
| 20 Oct, 2023 | 2215.0 | 2249.0 | 2210.0 | 2233.0 | 108.6 Thousand |
| 19 Oct, 2023 | 2178.0 | 2233.5 | 2178.0 | 2222.0 | 93.9 Thousand |
| 18 Oct, 2023 | 2205.0 | 2209.0 | 2167.5 | 2197.0 | 102.2 Thousand |
| 17 Oct, 2023 | 2203.0 | 2213.5 | 2186.5 | 2203.0 | 142.3 Thousand |
| 16 Oct, 2023 | 2203.5 | 2222.5 | 2165.5 | 2177.5 | 149.1 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH