Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2921.0 | 2936.0 | 2901.0 | 2924.5 | 304.1 Thousand |
| 27 Mar, 2025 | 2901.0 | 2930.5 | 2893.0 | 2921.0 | 408.5 Thousand |
| 26 Mar, 2025 | 2928.0 | 2933.5 | 2890.0 | 2898.5 | 350.4 Thousand |
| 25 Mar, 2025 | 3000.0 | 3020.0 | 2916.0 | 2931.5 | 556.2 Thousand |
| 24 Mar, 2025 | 2940.0 | 2955.0 | 2875.5 | 2914.5 | 441.4 Thousand |
| 21 Mar, 2025 | 2969.0 | 2999.5 | 2918.5 | 2924.5 | 481.6 Thousand |
| 19 Mar, 2025 | 2911.0 | 2997.0 | 2899.0 | 2981.0 | 455.5 Thousand |
| 18 Mar, 2025 | 2849.5 | 2913.5 | 2820.0 | 2899.0 | 335.5 Thousand |
| 17 Mar, 2025 | 2787.0 | 2852.5 | 2755.0 | 2838.0 | 370.6 Thousand |
| 14 Mar, 2025 | 2776.0 | 2820.5 | 2767.0 | 2789.0 | 249.3 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH