Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2760.0 | 2779.5 | 2584.0 | 2595.5 | 1.28 Million |
| 10 Feb, 2025 | 3030.0 | 3045.0 | 2751.5 | 2755.5 | 1.75 Million |
| 07 Feb, 2025 | 3166.0 | 3189.0 | 3116.0 | 3159.0 | 354.3 Thousand |
| 06 Feb, 2025 | 3196.0 | 3226.0 | 3196.0 | 3196.0 | 176.8 Thousand |
| 05 Feb, 2025 | 3205.0 | 3220.0 | 3181.0 | 3196.0 | 170.9 Thousand |
| 04 Feb, 2025 | 3299.0 | 3300.0 | 3195.0 | 3212.0 | 319.9 Thousand |
| 03 Feb, 2025 | 3332.0 | 3345.0 | 3255.0 | 3266.0 | 378.7 Thousand |
| 31 Jan, 2025 | 3377.0 | 3383.0 | 3349.0 | 3373.0 | 257.6 Thousand |
| 30 Jan, 2025 | 3385.0 | 3422.0 | 3381.0 | 3413.0 | 121.6 Thousand |
| 29 Jan, 2025 | 3404.0 | 3416.0 | 3386.0 | 3396.0 | 92.5 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH