Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3361.0 | 3362.0 | 3310.0 | 3325.0 | 155.9 Thousand |
| 10 Jan, 2025 | 3443.0 | 3443.0 | 3358.0 | 3371.0 | 224.2 Thousand |
| 09 Jan, 2025 | 3450.0 | 3460.0 | 3419.0 | 3443.0 | 167.2 Thousand |
| 08 Jan, 2025 | 3429.0 | 3438.0 | 3384.0 | 3421.0 | 242.4 Thousand |
| 07 Jan, 2025 | 3430.0 | 3454.0 | 3418.0 | 3427.0 | 228.8 Thousand |
| 06 Jan, 2025 | 3550.0 | 3554.0 | 3434.0 | 3434.0 | 251.1 Thousand |
| 30 Dec, 2024 | 3521.0 | 3552.0 | 3480.0 | 3550.0 | 365.9 Thousand |
| 27 Dec, 2024 | 3510.0 | 3530.0 | 3475.0 | 3526.0 | 289.5 Thousand |
| 26 Dec, 2024 | 3535.0 | 3535.0 | 3480.0 | 3510.0 | 298.2 Thousand |
| 25 Dec, 2024 | 3568.0 | 3568.0 | 3472.0 | 3527.0 | 331 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH