Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3656.0 | 3656.0 | 3563.0 | 3576.0 | 288.1 Thousand |
| 23 Dec, 2024 | 3641.0 | 3670.0 | 3611.0 | 3670.0 | 187.8 Thousand |
| 20 Dec, 2024 | 3640.0 | 3640.0 | 3563.0 | 3571.0 | 379.4 Thousand |
| 19 Dec, 2024 | 3578.0 | 3650.0 | 3565.0 | 3615.0 | 177.2 Thousand |
| 18 Dec, 2024 | 3653.0 | 3653.0 | 3590.0 | 3614.0 | 253.4 Thousand |
| 17 Dec, 2024 | 3700.0 | 3722.0 | 3662.0 | 3668.0 | 235.9 Thousand |
| 16 Dec, 2024 | 3642.0 | 3706.0 | 3625.0 | 3674.0 | 252.5 Thousand |
| 13 Dec, 2024 | 3619.0 | 3652.0 | 3602.0 | 3640.0 | 300.8 Thousand |
| 12 Dec, 2024 | 3580.0 | 3630.0 | 3553.0 | 3616.0 | 238.3 Thousand |
| 11 Dec, 2024 | 3517.0 | 3592.0 | 3514.0 | 3556.0 | 300.1 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH