Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3475.0 | 3550.0 | 3466.0 | 3535.0 | 303.8 Thousand |
| 25 Nov, 2024 | 3535.0 | 3550.0 | 3464.0 | 3479.0 | 419.9 Thousand |
| 22 Nov, 2024 | 3481.0 | 3527.0 | 3434.0 | 3521.0 | 438.6 Thousand |
| 21 Nov, 2024 | 3488.0 | 3588.0 | 3437.0 | 3534.0 | 712.3 Thousand |
| 20 Nov, 2024 | 3519.0 | 3574.0 | 3431.0 | 3474.0 | 704.2 Thousand |
| 19 Nov, 2024 | 3452.0 | 3530.0 | 3452.0 | 3501.0 | 557 Thousand |
| 18 Nov, 2024 | 3450.0 | 3476.0 | 3398.0 | 3432.0 | 530.8 Thousand |
| 15 Nov, 2024 | 3336.0 | 3467.0 | 3303.0 | 3425.0 | 1 Million |
| 14 Nov, 2024 | 3316.0 | 3368.0 | 3295.0 | 3329.0 | 501.4 Thousand |
| 13 Nov, 2024 | 3215.0 | 3368.0 | 3215.0 | 3283.0 | 857 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH