Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3200.0 | 3250.0 | 3177.0 | 3192.0 | 261.7 Thousand |
| 25 Oct, 2024 | 3208.0 | 3239.0 | 3164.0 | 3192.0 | 373.9 Thousand |
| 24 Oct, 2024 | 3215.0 | 3252.0 | 3212.0 | 3217.0 | 386.9 Thousand |
| 23 Oct, 2024 | 3194.0 | 3229.0 | 3171.0 | 3214.0 | 378.1 Thousand |
| 22 Oct, 2024 | 3172.0 | 3217.0 | 3123.0 | 3199.0 | 344.2 Thousand |
| 21 Oct, 2024 | 3162.0 | 3217.0 | 3156.0 | 3176.0 | 331.7 Thousand |
| 18 Oct, 2024 | 3173.0 | 3210.0 | 3162.0 | 3172.0 | 304.4 Thousand |
| 17 Oct, 2024 | 3137.0 | 3204.0 | 3135.0 | 3152.0 | 371.2 Thousand |
| 16 Oct, 2024 | 3151.0 | 3191.0 | 3132.0 | 3133.0 | 240.2 Thousand |
| 15 Oct, 2024 | 3159.0 | 3190.0 | 3150.0 | 3179.0 | 279.9 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH