Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3233.0 | 3247.0 | 3208.0 | 3238.0 | 176 Thousand |
| 26 Sep, 2024 | 3216.0 | 3263.0 | 3180.0 | 3257.0 | 430.3 Thousand |
| 25 Sep, 2024 | 3236.0 | 3237.0 | 3165.0 | 3174.0 | 344.6 Thousand |
| 24 Sep, 2024 | 3290.0 | 3290.0 | 3254.0 | 3273.0 | 313.4 Thousand |
| 20 Sep, 2024 | 3296.0 | 3313.0 | 3279.0 | 3285.0 | 364 Thousand |
| 19 Sep, 2024 | 3344.0 | 3373.0 | 3277.0 | 3303.0 | 329.2 Thousand |
| 18 Sep, 2024 | 3282.0 | 3309.0 | 3270.0 | 3303.0 | 222 Thousand |
| 17 Sep, 2024 | 3285.0 | 3347.0 | 3266.0 | 3347.0 | 247.1 Thousand |
| 13 Sep, 2024 | 3261.0 | 3307.0 | 3245.0 | 3262.0 | 254.5 Thousand |
| 12 Sep, 2024 | 3320.0 | 3320.0 | 3275.0 | 3300.0 | 296 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH