Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3201.0 | 3220.0 | 3169.0 | 3205.0 | 400.7 Thousand |
| 29 Aug, 2024 | 3314.0 | 3372.0 | 3226.0 | 3234.0 | 608.5 Thousand |
| 28 Aug, 2024 | 3071.0 | 3125.0 | 3060.0 | 3111.0 | 143.9 Thousand |
| 27 Aug, 2024 | 3115.0 | 3115.0 | 3062.0 | 3093.0 | 177.7 Thousand |
| 26 Aug, 2024 | 3056.0 | 3115.0 | 3042.0 | 3115.0 | 266.5 Thousand |
| 25 Aug, 2024 | 3056.0 | 3115.0 | 3042.0 | 3115.0 | 266.5 Thousand |
| 23 Aug, 2024 | 3058.0 | 3071.0 | 3018.0 | 3057.0 | 103.6 Thousand |
| 22 Aug, 2024 | 3084.0 | 3112.0 | 3073.0 | 3091.0 | 131 Thousand |
| 21 Aug, 2024 | 3115.0 | 3137.0 | 3062.0 | 3079.0 | 140.8 Thousand |
| 20 Aug, 2024 | 3115.0 | 3128.0 | 3086.0 | 3125.0 | 144.8 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH