Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2809.0 | 2879.5 | 2770.0 | 2814.0 | 307.8 Thousand |
| 05 Aug, 2024 | 2716.0 | 2767.0 | 2576.5 | 2622.5 | 329.6 Thousand |
| 02 Aug, 2024 | 2959.5 | 2979.5 | 2884.5 | 2900.5 | 212.2 Thousand |
| 01 Aug, 2024 | 3082.0 | 3082.0 | 3003.0 | 3013.0 | 232.2 Thousand |
| 31 Jul, 2024 | 3119.0 | 3160.0 | 3099.0 | 3151.0 | 224.8 Thousand |
| 30 Jul, 2024 | 3120.0 | 3127.0 | 3073.0 | 3098.0 | 119.6 Thousand |
| 29 Jul, 2024 | 3081.0 | 3135.0 | 3077.0 | 3120.0 | 167 Thousand |
| 26 Jul, 2024 | 3106.0 | 3108.0 | 3062.0 | 3078.0 | 161.7 Thousand |
| 25 Jul, 2024 | 3126.0 | 3145.0 | 3093.0 | 3106.0 | 190.9 Thousand |
| 24 Jul, 2024 | 3143.0 | 3181.0 | 3115.0 | 3117.0 | 181.6 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH