Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2848.5 | 2907.0 | 2836.5 | 2900.0 | 437.6 Thousand |
| 05 Jul, 2024 | 2800.0 | 2851.0 | 2795.0 | 2826.0 | 377 Thousand |
| 04 Jul, 2024 | 2784.0 | 2800.0 | 2756.0 | 2775.5 | 232.6 Thousand |
| 03 Jul, 2024 | 2751.0 | 2808.0 | 2737.0 | 2777.5 | 289 Thousand |
| 02 Jul, 2024 | 2762.5 | 2793.5 | 2747.0 | 2767.0 | 219.7 Thousand |
| 01 Jul, 2024 | 2810.0 | 2810.0 | 2743.0 | 2771.5 | 411.2 Thousand |
| 28 Jun, 2024 | 2816.5 | 2839.5 | 2790.0 | 2810.5 | 348.5 Thousand |
| 27 Jun, 2024 | 2806.0 | 2855.0 | 2765.5 | 2830.5 | 334.5 Thousand |
| 26 Jun, 2024 | 2898.0 | 2900.0 | 2811.0 | 2831.5 | 462.5 Thousand |
| 25 Jun, 2024 | 2899.5 | 2918.5 | 2880.0 | 2908.0 | 230.7 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH