Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2871.0 | 2912.0 | 2871.0 | 2899.0 | 319.6 Thousand |
| 21 Jun, 2024 | 2925.0 | 2959.0 | 2906.5 | 2911.0 | 358 Thousand |
| 20 Jun, 2024 | 2884.0 | 2926.5 | 2855.0 | 2892.0 | 352.6 Thousand |
| 19 Jun, 2024 | 2911.0 | 2972.5 | 2879.5 | 2904.5 | 744.1 Thousand |
| 18 Jun, 2024 | 2848.5 | 2871.5 | 2791.5 | 2819.0 | 412.1 Thousand |
| 17 Jun, 2024 | 2752.0 | 2845.0 | 2752.0 | 2832.5 | 850.2 Thousand |
| 14 Jun, 2024 | 2579.0 | 2784.0 | 2535.0 | 2760.0 | 897.2 Thousand |
| 13 Jun, 2024 | 2536.0 | 2540.5 | 2505.5 | 2532.0 | 143.7 Thousand |
| 12 Jun, 2024 | 2519.0 | 2538.0 | 2491.5 | 2510.5 | 109.2 Thousand |
| 11 Jun, 2024 | 2543.0 | 2572.0 | 2506.0 | 2509.0 | 187.6 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH