Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3155.0 | 3211.0 | 3135.0 | 3135.0 | 178.9 Thousand |
| 22 Jul, 2024 | 3160.0 | 3188.0 | 3137.0 | 3137.0 | 231.7 Thousand |
| 19 Jul, 2024 | 3150.0 | 3161.0 | 3113.0 | 3147.0 | 216.9 Thousand |
| 18 Jul, 2024 | 3100.0 | 3164.0 | 3088.0 | 3135.0 | 218.4 Thousand |
| 17 Jul, 2024 | 3067.0 | 3109.0 | 3023.0 | 3100.0 | 270.8 Thousand |
| 16 Jul, 2024 | 3085.0 | 3100.0 | 3033.0 | 3056.0 | 275.5 Thousand |
| 12 Jul, 2024 | 3049.0 | 3159.0 | 3047.0 | 3155.0 | 595 Thousand |
| 11 Jul, 2024 | 3045.0 | 3106.0 | 3043.0 | 3043.0 | 508.1 Thousand |
| 10 Jul, 2024 | 2939.5 | 3012.0 | 2939.0 | 3012.0 | 633.9 Thousand |
| 09 Jul, 2024 | 2900.0 | 2917.0 | 2897.0 | 2909.5 | 291 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH