Fuji Oil Holdings Inc. (2607.T)

JPY 3070.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3144.0 3163.0 3107.0 3117.0 169.4 Thousand
18 Aug, 2024 3144.0 3163.0 3107.0 3117.0 169.4 Thousand
16 Aug, 2024 3108.0 3181.0 3106.0 3164.0 280.8 Thousand
15 Aug, 2024 3210.0 3210.0 3109.0 3151.0 338 Thousand
14 Aug, 2024 3167.0 3214.0 3095.0 3210.0 506.6 Thousand
13 Aug, 2024 3067.0 3222.0 2940.5 3182.0 1.02 Million
12 Aug, 2024 3067.0 3222.0 2940.5 3182.0 1.02 Million
09 Aug, 2024 2855.5 2879.5 2783.5 2816.5 233.4 Thousand
08 Aug, 2024 2793.0 2840.0 2784.5 2827.0 182.1 Thousand
07 Aug, 2024 2812.0 2897.5 2756.0 2794.5 258 Thousand