Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3437.0 | 3443.0 | 3274.0 | 3306.0 | 299.3 Thousand |
| 10 Sep, 2024 | 3379.0 | 3454.0 | 3373.0 | 3439.0 | 504.5 Thousand |
| 09 Sep, 2024 | 3251.0 | 3338.0 | 3251.0 | 3336.0 | 204 Thousand |
| 08 Sep, 2024 | 3251.0 | 3338.0 | 3251.0 | 3336.0 | 204 Thousand |
| 06 Sep, 2024 | 3265.0 | 3298.0 | 3255.0 | 3262.0 | 166.3 Thousand |
| 05 Sep, 2024 | 3300.0 | 3303.0 | 3225.0 | 3257.0 | 177.8 Thousand |
| 04 Sep, 2024 | 3280.0 | 3350.0 | 3280.0 | 3290.0 | 339.7 Thousand |
| 03 Sep, 2024 | 3190.0 | 3260.0 | 3190.0 | 3258.0 | 137.5 Thousand |
| 02 Sep, 2024 | 3205.0 | 3229.0 | 3179.0 | 3181.0 | 131.1 Thousand |
| 01 Sep, 2024 | 3205.0 | 3229.0 | 3179.0 | 3181.0 | 131.1 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH