Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3107.0 | 3149.0 | 3088.0 | 3114.0 | 189.7 Thousand |
| 10 Oct, 2024 | 3131.0 | 3133.0 | 3097.0 | 3110.0 | 189.3 Thousand |
| 09 Oct, 2024 | 3145.0 | 3158.0 | 3101.0 | 3131.0 | 195.2 Thousand |
| 08 Oct, 2024 | 3116.0 | 3158.0 | 3100.0 | 3116.0 | 183.8 Thousand |
| 07 Oct, 2024 | 3150.0 | 3182.0 | 3118.0 | 3162.0 | 189.7 Thousand |
| 04 Oct, 2024 | 3079.0 | 3143.0 | 3077.0 | 3135.0 | 170.6 Thousand |
| 03 Oct, 2024 | 3174.0 | 3174.0 | 3101.0 | 3108.0 | 238.4 Thousand |
| 02 Oct, 2024 | 3162.0 | 3175.0 | 3112.0 | 3123.0 | 141.1 Thousand |
| 01 Oct, 2024 | 3179.0 | 3206.0 | 3165.0 | 3180.0 | 164.7 Thousand |
| 30 Sep, 2024 | 3168.0 | 3231.0 | 3159.0 | 3171.0 | 206.4 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH