Fuji Oil Holdings Inc. (2607.T)

JPY 3070.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3262.0 3429.0 3173.0 3195.0 1.45 Million
11 Nov, 2024 3140.0 3189.0 3010.0 3064.0 614.5 Thousand
08 Nov, 2024 3210.0 3215.0 3146.0 3185.0 225.9 Thousand
07 Nov, 2024 3179.0 3211.0 3159.0 3210.0 234.4 Thousand
06 Nov, 2024 3208.0 3228.0 3143.0 3145.0 237.6 Thousand
05 Nov, 2024 3211.0 3215.0 3180.0 3180.0 188.1 Thousand
01 Nov, 2024 3237.0 3260.0 3193.0 3193.0 185.9 Thousand
31 Oct, 2024 3300.0 3311.0 3256.0 3295.0 305.2 Thousand
30 Oct, 2024 3260.0 3287.0 3234.0 3265.0 1.12 Million
29 Oct, 2024 3173.0 3297.0 3160.0 3255.0 282.8 Thousand