Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3499.0 | 3530.0 | 3489.0 | 3511.0 | 173.6 Thousand |
| 09 Dec, 2024 | 3460.0 | 3486.0 | 3442.0 | 3463.0 | 160.5 Thousand |
| 06 Dec, 2024 | 3500.0 | 3513.0 | 3457.0 | 3476.0 | 193.3 Thousand |
| 05 Dec, 2024 | 3580.0 | 3588.0 | 3465.0 | 3500.0 | 240.8 Thousand |
| 04 Dec, 2024 | 3551.0 | 3599.0 | 3539.0 | 3562.0 | 236 Thousand |
| 03 Dec, 2024 | 3533.0 | 3580.0 | 3531.0 | 3571.0 | 159.2 Thousand |
| 02 Dec, 2024 | 3467.0 | 3524.0 | 3443.0 | 3517.0 | 163.9 Thousand |
| 29 Nov, 2024 | 3519.0 | 3527.0 | 3457.0 | 3509.0 | 243.4 Thousand |
| 28 Nov, 2024 | 3482.0 | 3550.0 | 3473.0 | 3530.0 | 249.5 Thousand |
| 27 Nov, 2024 | 3570.0 | 3573.0 | 3452.0 | 3475.0 | 287 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH