Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2520.0 | 2544.5 | 2512.0 | 2540.5 | 124.8 Thousand |
| 07 Jun, 2024 | 2511.0 | 2527.0 | 2504.0 | 2525.0 | 94.2 Thousand |
| 06 Jun, 2024 | 2494.5 | 2527.0 | 2475.5 | 2510.5 | 161.3 Thousand |
| 05 Jun, 2024 | 2506.5 | 2524.5 | 2479.5 | 2505.0 | 140.8 Thousand |
| 04 Jun, 2024 | 2519.5 | 2526.0 | 2488.0 | 2498.5 | 127.5 Thousand |
| 03 Jun, 2024 | 2478.0 | 2530.0 | 2478.0 | 2528.5 | 272.4 Thousand |
| 31 May, 2024 | 2422.5 | 2473.5 | 2420.0 | 2471.5 | 234.7 Thousand |
| 30 May, 2024 | 2426.0 | 2432.0 | 2391.0 | 2413.0 | 196.1 Thousand |
| 29 May, 2024 | 2404.5 | 2440.0 | 2386.0 | 2426.5 | 265.7 Thousand |
| 28 May, 2024 | 2380.5 | 2397.0 | 2366.5 | 2385.5 | 168.7 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH