Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2400.0 | 2433.5 | 2365.0 | 2411.0 | 284.3 Thousand |
| 10 May, 2024 | 2404.0 | 2425.0 | 2334.5 | 2393.0 | 511.6 Thousand |
| 09 May, 2024 | 2336.0 | 2356.0 | 2322.0 | 2354.0 | 237 Thousand |
| 08 May, 2024 | 2344.5 | 2354.0 | 2315.0 | 2326.5 | 163.1 Thousand |
| 07 May, 2024 | 2326.5 | 2346.5 | 2323.0 | 2335.0 | 130.3 Thousand |
| 02 May, 2024 | 2349.0 | 2371.0 | 2347.0 | 2369.5 | 148.7 Thousand |
| 01 May, 2024 | 2320.0 | 2358.5 | 2300.5 | 2356.5 | 206.8 Thousand |
| 30 Apr, 2024 | 2340.0 | 2379.0 | 2298.0 | 2321.0 | 207.5 Thousand |
| 26 Apr, 2024 | 2290.0 | 2314.0 | 2254.0 | 2302.5 | 162 Thousand |
| 25 Apr, 2024 | 2341.0 | 2341.0 | 2295.5 | 2297.5 | 191.4 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH