Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2318.0 | 2318.0 | 2287.0 | 2302.0 | 188.2 Thousand |
| 23 Apr, 2024 | 2320.0 | 2339.0 | 2308.0 | 2333.0 | 197 Thousand |
| 22 Apr, 2024 | 2295.0 | 2336.0 | 2290.0 | 2329.5 | 144.3 Thousand |
| 19 Apr, 2024 | 2300.5 | 2316.5 | 2226.0 | 2268.0 | 215.7 Thousand |
| 18 Apr, 2024 | 2310.0 | 2323.0 | 2297.5 | 2309.0 | 147.3 Thousand |
| 17 Apr, 2024 | 2326.5 | 2327.0 | 2290.0 | 2297.5 | 199.4 Thousand |
| 16 Apr, 2024 | 2355.0 | 2359.0 | 2325.5 | 2333.0 | 116.7 Thousand |
| 15 Apr, 2024 | 2356.0 | 2378.5 | 2350.0 | 2373.0 | 89.3 Thousand |
| 12 Apr, 2024 | 2384.5 | 2384.5 | 2357.0 | 2362.0 | 126.9 Thousand |
| 11 Apr, 2024 | 2364.5 | 2387.5 | 2349.0 | 2376.5 | 147.4 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH