Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2613.5 | 2630.0 | 2585.0 | 2606.0 | 438.9 Thousand |
| 26 Mar, 2024 | 2585.0 | 2632.0 | 2569.5 | 2607.0 | 474.4 Thousand |
| 25 Mar, 2024 | 2525.0 | 2635.0 | 2508.5 | 2621.5 | 735.7 Thousand |
| 22 Mar, 2024 | 2467.0 | 2497.0 | 2445.5 | 2495.5 | 154.6 Thousand |
| 21 Mar, 2024 | 2470.0 | 2480.0 | 2441.0 | 2459.5 | 207.3 Thousand |
| 19 Mar, 2024 | 2469.0 | 2485.5 | 2458.0 | 2476.5 | 116.8 Thousand |
| 18 Mar, 2024 | 2460.0 | 2481.5 | 2439.0 | 2474.5 | 205.9 Thousand |
| 15 Mar, 2024 | 2419.0 | 2464.0 | 2405.5 | 2460.0 | 243.3 Thousand |
| 14 Mar, 2024 | 2408.0 | 2446.0 | 2408.0 | 2442.5 | 200.4 Thousand |
| 13 Mar, 2024 | 2434.0 | 2447.0 | 2390.0 | 2409.5 | 279.1 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH