Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2343.0 | 2406.5 | 2333.0 | 2399.0 | 272.1 Thousand |
| 11 Mar, 2024 | 2352.0 | 2368.0 | 2321.5 | 2345.5 | 238.1 Thousand |
| 08 Mar, 2024 | 2331.5 | 2362.5 | 2320.5 | 2353.0 | 258.8 Thousand |
| 07 Mar, 2024 | 2361.0 | 2380.0 | 2348.0 | 2370.0 | 220.9 Thousand |
| 06 Mar, 2024 | 2380.0 | 2385.0 | 2360.0 | 2361.0 | 251.1 Thousand |
| 05 Mar, 2024 | 2365.0 | 2393.5 | 2348.0 | 2377.5 | 225.2 Thousand |
| 04 Mar, 2024 | 2478.0 | 2478.0 | 2391.0 | 2395.0 | 241.5 Thousand |
| 01 Mar, 2024 | 2473.0 | 2486.5 | 2443.0 | 2485.5 | 239.4 Thousand |
| 29 Feb, 2024 | 2475.0 | 2519.5 | 2473.0 | 2503.5 | 294.2 Thousand |
| 28 Feb, 2024 | 2410.0 | 2475.0 | 2410.0 | 2461.5 | 218 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH