Fuji Oil Holdings Inc. (2607.T)
JPY 3134.0
(1.42%)
JPY 3134.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2418.5 | 2439.5 | 2380.0 | 2431.0 | 289.1 Thousand |
| 09 Feb, 2024 | 2325.5 | 2409.0 | 2320.5 | 2397.5 | 544.5 Thousand |
| 08 Feb, 2024 | 2370.5 | 2370.5 | 2320.5 | 2320.5 | 236.9 Thousand |
| 07 Feb, 2024 | 2386.5 | 2394.0 | 2355.0 | 2358.0 | 192.7 Thousand |
| 06 Feb, 2024 | 2350.0 | 2381.0 | 2329.5 | 2370.5 | 316 Thousand |
| 05 Feb, 2024 | 2357.0 | 2381.5 | 2342.5 | 2364.5 | 262.8 Thousand |
| 02 Feb, 2024 | 2429.5 | 2434.0 | 2338.5 | 2358.5 | 362.7 Thousand |
| 01 Feb, 2024 | 2379.5 | 2412.5 | 2371.5 | 2408.5 | 386 Thousand |
| 31 Jan, 2024 | 2340.0 | 2380.0 | 2332.0 | 2372.5 | 261.2 Thousand |
| 30 Jan, 2024 | 2342.0 | 2368.0 | 2342.0 | 2343.5 | 429.9 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH