Fuji Oil Holdings Inc. (2607.T)
JPY 3134.0
(1.42%)
JPY 3134.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2482.0 | 2498.5 | 2460.0 | 2498.5 | 101.5 Thousand |
| 12 Jan, 2024 | 2498.5 | 2508.5 | 2479.5 | 2482.5 | 125.2 Thousand |
| 11 Jan, 2024 | 2515.0 | 2520.0 | 2496.5 | 2496.5 | 151.7 Thousand |
| 10 Jan, 2024 | 2500.0 | 2516.5 | 2487.0 | 2508.0 | 181.7 Thousand |
| 09 Jan, 2024 | 2483.0 | 2496.5 | 2468.5 | 2490.5 | 190.7 Thousand |
| 05 Jan, 2024 | 2470.0 | 2491.0 | 2458.5 | 2480.5 | 236.7 Thousand |
| 04 Jan, 2024 | 2430.0 | 2462.0 | 2411.5 | 2455.5 | 188 Thousand |
| 29 Dec, 2023 | 2409.5 | 2431.5 | 2402.5 | 2427.5 | 199.1 Thousand |
| 28 Dec, 2023 | 2339.0 | 2412.0 | 2339.0 | 2402.0 | 274.3 Thousand |
| 27 Dec, 2023 | 2299.5 | 2337.0 | 2296.5 | 2337.0 | 158.3 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH