Fuji Oil Holdings Inc. (2607.T)
JPY 3134.0
(1.42%)
JPY 3134.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2314.0 | 2337.0 | 2299.5 | 2323.5 | 397.9 Thousand |
| 26 Jan, 2024 | 2300.0 | 2316.5 | 2269.0 | 2289.0 | 572.2 Thousand |
| 25 Jan, 2024 | 2250.0 | 2305.0 | 2244.0 | 2280.5 | 1.21 Million |
| 24 Jan, 2024 | 2251.5 | 2294.0 | 2240.0 | 2240.0 | 1.94 Million |
| 23 Jan, 2024 | 2466.5 | 2504.0 | 2466.0 | 2501.5 | 171.2 Thousand |
| 22 Jan, 2024 | 2460.0 | 2474.5 | 2453.5 | 2466.5 | 103.2 Thousand |
| 19 Jan, 2024 | 2457.0 | 2461.0 | 2442.0 | 2453.0 | 152.2 Thousand |
| 18 Jan, 2024 | 2459.0 | 2460.5 | 2442.5 | 2457.0 | 193.7 Thousand |
| 17 Jan, 2024 | 2480.5 | 2495.0 | 2456.0 | 2459.0 | 139.2 Thousand |
| 16 Jan, 2024 | 2498.5 | 2509.0 | 2467.0 | 2467.0 | 100.1 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH