Fuji Oil Holdings Inc. (2607.T)
JPY 3134.0
(1.42%)
JPY 3134.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2307.0 | 2307.0 | 2279.0 | 2297.0 | 126.7 Thousand |
| 25 Dec, 2023 | 2318.0 | 2324.5 | 2283.0 | 2305.0 | 133.2 Thousand |
| 22 Dec, 2023 | 2284.0 | 2294.5 | 2271.0 | 2285.0 | 173.7 Thousand |
| 21 Dec, 2023 | 2311.5 | 2314.5 | 2275.0 | 2275.0 | 191.3 Thousand |
| 20 Dec, 2023 | 2340.0 | 2354.5 | 2314.5 | 2314.5 | 185.5 Thousand |
| 19 Dec, 2023 | 2328.0 | 2329.0 | 2307.5 | 2328.5 | 190.3 Thousand |
| 18 Dec, 2023 | 2355.0 | 2355.0 | 2312.5 | 2317.0 | 239.3 Thousand |
| 15 Dec, 2023 | 2405.0 | 2432.0 | 2351.0 | 2359.5 | 225.1 Thousand |
| 14 Dec, 2023 | 2440.0 | 2469.5 | 2435.5 | 2439.5 | 342 Thousand |
| 13 Dec, 2023 | 2399.5 | 2425.0 | 2381.5 | 2413.5 | 254.4 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH