Fuji Oil Holdings Inc. (2607.T)
JPY 3134.0
(1.42%)
JPY 3134.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2454.0 | 2456.0 | 2401.0 | 2401.0 | 431.4 Thousand |
| 11 Dec, 2023 | 2368.0 | 2373.0 | 2328.5 | 2365.5 | 179 Thousand |
| 08 Dec, 2023 | 2378.0 | 2379.5 | 2335.0 | 2346.0 | 211.4 Thousand |
| 07 Dec, 2023 | 2411.0 | 2418.5 | 2385.0 | 2393.5 | 79.9 Thousand |
| 06 Dec, 2023 | 2397.0 | 2423.0 | 2388.0 | 2418.5 | 149 Thousand |
| 05 Dec, 2023 | 2380.0 | 2416.5 | 2379.5 | 2397.5 | 317.8 Thousand |
| 04 Dec, 2023 | 2363.0 | 2391.5 | 2353.5 | 2378.0 | 287.9 Thousand |
| 01 Dec, 2023 | 2322.0 | 2357.5 | 2318.5 | 2355.0 | 229.9 Thousand |
| 30 Nov, 2023 | 2334.5 | 2347.0 | 2314.0 | 2322.0 | 207.3 Thousand |
| 29 Nov, 2023 | 2404.5 | 2410.5 | 2345.5 | 2345.5 | 183.9 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH