Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2437.5 | 2448.5 | 2410.0 | 2419.5 | 145.3 Thousand |
| 26 Feb, 2024 | 2427.5 | 2440.0 | 2400.5 | 2437.5 | 204.6 Thousand |
| 22 Feb, 2024 | 2380.0 | 2421.0 | 2372.5 | 2418.0 | 184.6 Thousand |
| 21 Feb, 2024 | 2388.5 | 2406.5 | 2350.0 | 2366.0 | 165 Thousand |
| 20 Feb, 2024 | 2397.0 | 2410.0 | 2360.5 | 2382.5 | 199.2 Thousand |
| 19 Feb, 2024 | 2398.0 | 2413.0 | 2380.0 | 2399.0 | 121.2 Thousand |
| 16 Feb, 2024 | 2388.5 | 2416.0 | 2365.0 | 2403.5 | 198.8 Thousand |
| 15 Feb, 2024 | 2399.0 | 2417.0 | 2368.0 | 2380.0 | 159.8 Thousand |
| 14 Feb, 2024 | 2414.0 | 2426.0 | 2378.5 | 2404.0 | 221.3 Thousand |
| 13 Feb, 2024 | 2418.5 | 2439.5 | 2380.0 | 2431.0 | 289.1 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH