Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2362.0 | 2378.5 | 2357.0 | 2377.5 | 75.8 Thousand |
| 09 Apr, 2024 | 2369.0 | 2372.0 | 2346.5 | 2363.5 | 78.7 Thousand |
| 08 Apr, 2024 | 2367.0 | 2375.0 | 2347.5 | 2360.0 | 79.6 Thousand |
| 05 Apr, 2024 | 2334.0 | 2372.0 | 2313.5 | 2365.0 | 169.6 Thousand |
| 04 Apr, 2024 | 2371.0 | 2385.0 | 2354.0 | 2357.0 | 168.5 Thousand |
| 03 Apr, 2024 | 2328.5 | 2367.0 | 2322.5 | 2360.0 | 273.7 Thousand |
| 02 Apr, 2024 | 2391.5 | 2395.0 | 2330.0 | 2331.5 | 274.8 Thousand |
| 01 Apr, 2024 | 2422.0 | 2423.0 | 2375.5 | 2400.0 | 259.2 Thousand |
| 29 Mar, 2024 | 2369.0 | 2411.0 | 2367.5 | 2390.5 | 444.3 Thousand |
| 28 Mar, 2024 | 2461.0 | 2472.0 | 2361.5 | 2368.0 | 814.1 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH