Fuji Oil Holdings Inc. (2607.T)
JPY 3070.0
(-1.67%)
JPY 3070.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2388.0 | 2400.0 | 2369.0 | 2400.0 | 97.4 Thousand |
| 24 May, 2024 | 2347.0 | 2389.0 | 2334.0 | 2388.0 | 197.7 Thousand |
| 23 May, 2024 | 2321.5 | 2357.5 | 2313.0 | 2356.5 | 155 Thousand |
| 22 May, 2024 | 2341.5 | 2366.5 | 2323.0 | 2323.0 | 106.7 Thousand |
| 21 May, 2024 | 2347.0 | 2367.0 | 2337.0 | 2348.5 | 124.3 Thousand |
| 20 May, 2024 | 2345.5 | 2380.0 | 2345.0 | 2355.5 | 147.4 Thousand |
| 17 May, 2024 | 2314.5 | 2357.5 | 2311.0 | 2352.0 | 227.4 Thousand |
| 16 May, 2024 | 2364.5 | 2379.5 | 2302.0 | 2314.5 | 214.8 Thousand |
| 15 May, 2024 | 2396.0 | 2408.5 | 2380.5 | 2390.5 | 183.6 Thousand |
| 14 May, 2024 | 2393.5 | 2429.5 | 2388.5 | 2394.5 | 127.6 Thousand |
VLSFINANCE
EVN
AIZ
TOITF
HNDFDS
BFNH