Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 902.0 902.0 899.0 899.0 3200.00
18 Feb, 2025 896.0 901.0 896.0 901.0 6300.00
17 Feb, 2025 900.0 902.0 896.0 898.0 13 Thousand
14 Feb, 2025 899.0 903.0 899.0 902.0 13.1 Thousand
13 Feb, 2025 900.0 901.0 897.0 898.0 9100.00
12 Feb, 2025 900.0 900.0 898.0 900.0 4600.00
10 Feb, 2025 900.0 900.0 895.0 895.0 19.9 Thousand
07 Feb, 2025 896.0 898.0 895.0 898.0 6100.00
06 Feb, 2025 894.0 897.0 894.0 894.0 6500.00
05 Feb, 2025 893.0 895.0 893.0 895.0 6100.00