Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 898.0 900.0 898.0 900.0 6000.00
21 Jan, 2025 896.0 900.0 896.0 898.0 7500.00
20 Jan, 2025 899.0 900.0 896.0 896.0 14.9 Thousand
17 Jan, 2025 900.0 901.0 898.0 898.0 26.2 Thousand
16 Jan, 2025 901.0 902.0 900.0 900.0 13.9 Thousand
15 Jan, 2025 901.0 903.0 901.0 901.0 8800.00
14 Jan, 2025 902.0 903.0 901.0 902.0 11.6 Thousand
10 Jan, 2025 906.0 907.0 902.0 902.0 10.6 Thousand
09 Jan, 2025 906.0 907.0 905.0 905.0 9800.00
08 Jan, 2025 907.0 909.0 906.0 906.0 9800.00