Unicafe Inc. (2597.T)
JPY 903.0
(-0.11%)
JPY 903.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 950.0 | 951.0 | 949.0 | 950.0 | 10.8 Thousand |
| 17 Dec, 2024 | 950.0 | 952.0 | 950.0 | 950.0 | 9100.00 |
| 16 Dec, 2024 | 950.0 | 951.0 | 949.0 | 950.0 | 13.9 Thousand |
| 13 Dec, 2024 | 948.0 | 950.0 | 948.0 | 950.0 | 10.6 Thousand |
| 12 Dec, 2024 | 947.0 | 949.0 | 947.0 | 949.0 | 14.7 Thousand |
| 11 Dec, 2024 | 946.0 | 948.0 | 946.0 | 947.0 | 10.6 Thousand |
| 10 Dec, 2024 | 946.0 | 948.0 | 945.0 | 946.0 | 14.2 Thousand |
| 09 Dec, 2024 | 945.0 | 946.0 | 944.0 | 946.0 | 19.4 Thousand |
| 06 Dec, 2024 | 946.0 | 946.0 | 943.0 | 945.0 | 12.9 Thousand |
| 05 Dec, 2024 | 945.0 | 946.0 | 943.0 | 946.0 | 10.6 Thousand |
2222
NAUK
HD
6210
SHAREINDIA
6925