Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 920.0 920.0 918.0 920.0 1600.00
13 Jun, 2025 920.0 920.0 917.0 920.0 4100.00
12 Jun, 2025 920.0 920.0 918.0 920.0 3000.00
11 Jun, 2025 919.0 920.0 918.0 920.0 2300.00
10 Jun, 2025 918.0 919.0 917.0 917.0 4800.00
09 Jun, 2025 917.0 919.0 917.0 918.0 4400.00
06 Jun, 2025 916.0 916.0 914.0 916.0 3100.00
05 Jun, 2025 915.0 915.0 912.0 915.0 3200.00
04 Jun, 2025 913.0 914.0 912.0 912.0 4500.00
03 Jun, 2025 913.0 913.0 912.0 912.0 1500.00