Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 910.0 910.0 907.0 910.0 6400.00
15 May, 2025 906.0 908.0 905.0 907.0 2900.00
14 May, 2025 909.0 909.0 906.0 906.0 3800.00
13 May, 2025 909.0 909.0 906.0 909.0 3200.00
12 May, 2025 906.0 908.0 905.0 908.0 5200.00
09 May, 2025 904.0 906.0 904.0 906.0 1800.00
08 May, 2025 905.0 905.0 903.0 904.0 2100.00
07 May, 2025 903.0 905.0 903.0 905.0 1600.00
02 May, 2025 904.0 904.0 903.0 903.0 1500.00
01 May, 2025 907.0 907.0 904.0 904.0 1900.00