JPY 903.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 910.0 | 910.0 | 907.0 | 910.0 | 6400.00 |
15 May, 2025 | 906.0 | 908.0 | 905.0 | 907.0 | 2900.00 |
14 May, 2025 | 909.0 | 909.0 | 906.0 | 906.0 | 3800.00 |
13 May, 2025 | 909.0 | 909.0 | 906.0 | 909.0 | 3200.00 |
12 May, 2025 | 906.0 | 908.0 | 905.0 | 908.0 | 5200.00 |
09 May, 2025 | 904.0 | 906.0 | 904.0 | 906.0 | 1800.00 |
08 May, 2025 | 905.0 | 905.0 | 903.0 | 904.0 | 2100.00 |
07 May, 2025 | 903.0 | 905.0 | 903.0 | 905.0 | 1600.00 |
02 May, 2025 | 904.0 | 904.0 | 903.0 | 903.0 | 1500.00 |
01 May, 2025 | 907.0 | 907.0 | 904.0 | 904.0 | 1900.00 |
2222
NAUK
HD
6210
SHAREINDIA
6925