Unicafe Inc. (2597.T)

JPY 951.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 946.0 948.0 945.0 945.0 11.9 Thousand
29 Nov, 2024 943.0 947.0 942.0 947.0 10.1 Thousand
28 Nov, 2024 940.0 947.0 940.0 944.0 8400.00
27 Nov, 2024 948.0 948.0 941.0 942.0 18 Thousand
26 Nov, 2024 947.0 949.0 946.0 947.0 9800.00
25 Nov, 2024 953.0 953.0 948.0 949.0 18.3 Thousand
22 Nov, 2024 952.0 953.0 950.0 953.0 8700.00
21 Nov, 2024 950.0 952.0 949.0 952.0 11.6 Thousand
20 Nov, 2024 945.0 949.0 945.0 949.0 7200.00
19 Nov, 2024 944.0 947.0 943.0 945.0 7800.00