Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 900.0 925.0 890.0 897.0 112.3 Thousand
15 Apr, 2025 899.0 900.0 897.0 899.0 3700.00
14 Apr, 2025 896.0 899.0 896.0 899.0 3700.00
11 Apr, 2025 895.0 899.0 895.0 896.0 4200.00
10 Apr, 2025 897.0 897.0 893.0 897.0 7200.00
09 Apr, 2025 894.0 894.0 892.0 892.0 5600.00
08 Apr, 2025 891.0 895.0 891.0 894.0 5900.00
07 Apr, 2025 895.0 896.0 890.0 890.0 19.6 Thousand
04 Apr, 2025 899.0 899.0 897.0 897.0 9300.00
03 Apr, 2025 899.0 899.0 898.0 898.0 9200.00