Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 904.0 908.0 903.0 906.0 3200.00
28 Apr, 2025 909.0 909.0 903.0 903.0 3500.00
25 Apr, 2025 901.0 907.0 901.0 907.0 4200.00
24 Apr, 2025 906.0 907.0 902.0 902.0 4900.00
23 Apr, 2025 909.0 909.0 903.0 903.0 4200.00
22 Apr, 2025 901.0 914.0 896.0 909.0 25.4 Thousand
21 Apr, 2025 900.0 902.0 900.0 901.0 3600.00
18 Apr, 2025 899.0 900.0 899.0 900.0 2700.00
17 Apr, 2025 896.0 900.0 896.0 898.0 4600.00
16 Apr, 2025 900.0 925.0 890.0 897.0 112.3 Thousand