Unicafe Inc. (2597.T)

JPY 951.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 915.0 918.0 910.0 910.0 23.2 Thousand
27 Dec, 2024 902.0 918.0 901.0 912.0 78.1 Thousand
26 Dec, 2024 950.0 956.0 949.0 955.0 54.5 Thousand
25 Dec, 2024 949.0 950.0 948.0 950.0 21.6 Thousand
24 Dec, 2024 947.0 951.0 947.0 949.0 23.9 Thousand
23 Dec, 2024 950.0 950.0 947.0 948.0 22.7 Thousand
20 Dec, 2024 950.0 951.0 948.0 948.0 15.4 Thousand
19 Dec, 2024 950.0 951.0 949.0 949.0 11.2 Thousand
18 Dec, 2024 950.0 951.0 949.0 950.0 10.8 Thousand
17 Dec, 2024 950.0 952.0 950.0 950.0 9100.00