Unicafe Inc. (2597.T)
JPY 903.0
(-0.11%)
JPY 903.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 915.0 | 915.0 | 912.0 | 912.0 | 1900.00 |
| 04 Jun, 2025 | 913.0 | 913.0 | 912.0 | 912.0 | 1700.00 |
| 03 Jun, 2025 | 913.0 | 913.0 | 913.0 | 913.0 | 600.00 |
| 02 Jun, 2025 | 912.0 | 912.0 | 911.0 | 911.0 | 1100.00 |
| 30 May, 2025 | 910.0 | 911.0 | 909.0 | 911.0 | 3500.00 |
| 29 May, 2025 | 909.0 | 911.0 | 909.0 | 911.0 | 1800.00 |
| 28 May, 2025 | 911.0 | 911.0 | 908.0 | 909.0 | 1800.00 |
| 27 May, 2025 | 909.0 | 911.0 | 908.0 | 908.0 | 4800.00 |
| 26 May, 2025 | 911.0 | 912.0 | 910.0 | 912.0 | 4200.00 |
| 23 May, 2025 | 910.0 | 910.0 | 909.0 | 910.0 | 2000.00 |
2222
NAUK
HD
6210
SHAREINDIA
6925