Unicafe Inc. (2597.T)
JPY 903.0
(-0.11%)
JPY 903.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 937.0 | 947.0 | 937.0 | 943.0 | 7600.00 |
| 05 Oct, 2023 | 935.0 | 946.0 | 935.0 | 937.0 | 14.8 Thousand |
| 04 Oct, 2023 | 943.0 | 951.0 | 928.0 | 929.0 | 26.6 Thousand |
| 03 Oct, 2023 | 957.0 | 962.0 | 945.0 | 945.0 | 21.2 Thousand |
| 02 Oct, 2023 | 958.0 | 969.0 | 956.0 | 957.0 | 21 Thousand |
| 29 Sep, 2023 | 958.0 | 958.0 | 953.0 | 953.0 | 10.4 Thousand |
| 28 Sep, 2023 | 951.0 | 955.0 | 948.0 | 948.0 | 13.6 Thousand |
| 27 Sep, 2023 | 952.0 | 952.0 | 947.0 | 951.0 | 9800.00 |
| 26 Sep, 2023 | 951.0 | 951.0 | 945.0 | 948.0 | 15.2 Thousand |
| 25 Sep, 2023 | 950.0 | 953.0 | 950.0 | 951.0 | 4700.00 |
2222
NAUK
HD
6210
SHAREINDIA
6925