Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 945.0 948.0 943.0 945.0 8000.00
18 Oct, 2023 945.0 947.0 941.0 945.0 3800.00
17 Oct, 2023 938.0 943.0 938.0 941.0 4500.00
16 Oct, 2023 944.0 947.0 936.0 936.0 11.6 Thousand
13 Oct, 2023 945.0 949.0 944.0 946.0 8100.00
12 Oct, 2023 948.0 948.0 945.0 945.0 7000.00
11 Oct, 2023 948.0 950.0 946.0 946.0 9400.00
10 Oct, 2023 943.0 950.0 942.0 945.0 14.6 Thousand
06 Oct, 2023 937.0 947.0 937.0 943.0 7600.00
05 Oct, 2023 935.0 946.0 935.0 937.0 14.8 Thousand