JPY 903.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 910.0 | 911.0 | 909.0 | 911.0 | 3500.00 |
29 May, 2025 | 909.0 | 911.0 | 909.0 | 911.0 | 1800.00 |
28 May, 2025 | 911.0 | 911.0 | 908.0 | 909.0 | 1800.00 |
27 May, 2025 | 909.0 | 911.0 | 908.0 | 908.0 | 4800.00 |
26 May, 2025 | 911.0 | 912.0 | 910.0 | 912.0 | 4200.00 |
23 May, 2025 | 910.0 | 910.0 | 909.0 | 910.0 | 2000.00 |
22 May, 2025 | 912.0 | 912.0 | 910.0 | 910.0 | 2900.00 |
21 May, 2025 | 912.0 | 912.0 | 910.0 | 912.0 | 5900.00 |
20 May, 2025 | 909.0 | 910.0 | 909.0 | 909.0 | 8800.00 |
19 May, 2025 | 910.0 | 910.0 | 908.0 | 909.0 | 2200.00 |
2222
NAUK
HD
6210
SHAREINDIA
6925