Unicafe Inc. (2597.T)
JPY 903.0
(-0.11%)
JPY 903.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 910.0 | 911.0 | 909.0 | 911.0 | 3500.00 |
| 29 May, 2025 | 909.0 | 911.0 | 909.0 | 911.0 | 1800.00 |
| 28 May, 2025 | 911.0 | 911.0 | 908.0 | 909.0 | 1800.00 |
| 27 May, 2025 | 909.0 | 911.0 | 908.0 | 908.0 | 4800.00 |
| 26 May, 2025 | 911.0 | 912.0 | 910.0 | 912.0 | 4200.00 |
| 23 May, 2025 | 910.0 | 910.0 | 909.0 | 910.0 | 2000.00 |
| 22 May, 2025 | 912.0 | 912.0 | 910.0 | 910.0 | 2900.00 |
| 21 May, 2025 | 912.0 | 912.0 | 910.0 | 912.0 | 5900.00 |
| 20 May, 2025 | 909.0 | 910.0 | 909.0 | 909.0 | 8800.00 |
| 19 May, 2025 | 910.0 | 910.0 | 908.0 | 909.0 | 2200.00 |
2222
NAUK
HD
6210
SHAREINDIA
6925