Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 910.0 911.0 909.0 911.0 3500.00
29 May, 2025 909.0 911.0 909.0 911.0 1800.00
28 May, 2025 911.0 911.0 908.0 909.0 1800.00
27 May, 2025 909.0 911.0 908.0 908.0 4800.00
26 May, 2025 911.0 912.0 910.0 912.0 4200.00
23 May, 2025 910.0 910.0 909.0 910.0 2000.00
22 May, 2025 912.0 912.0 910.0 910.0 2900.00
21 May, 2025 912.0 912.0 910.0 912.0 5900.00
20 May, 2025 909.0 910.0 909.0 909.0 8800.00
19 May, 2025 910.0 910.0 908.0 909.0 2200.00