Unicafe Inc. (2597.T)
JPY 903.0
(-0.11%)
JPY 903.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 900.0 | 901.0 | 900.0 | 901.0 | 4900.00 |
| 19 Mar, 2025 | 900.0 | 902.0 | 900.0 | 901.0 | 4600.00 |
| 18 Mar, 2025 | 900.0 | 902.0 | 900.0 | 900.0 | 5200.00 |
| 17 Mar, 2025 | 902.0 | 902.0 | 900.0 | 900.0 | 6200.00 |
| 14 Mar, 2025 | 900.0 | 902.0 | 899.0 | 902.0 | 3500.00 |
| 13 Mar, 2025 | 902.0 | 902.0 | 899.0 | 899.0 | 6200.00 |
| 12 Mar, 2025 | 901.0 | 902.0 | 899.0 | 902.0 | 5300.00 |
| 11 Mar, 2025 | 900.0 | 901.0 | 899.0 | 901.0 | 3800.00 |
| 10 Mar, 2025 | 901.0 | 902.0 | 899.0 | 901.0 | 5900.00 |
| 07 Mar, 2025 | 900.0 | 901.0 | 899.0 | 901.0 | 4300.00 |
2222
NAUK
HD
6210
SHAREINDIA
6925