Unicafe Inc. (2597.T)

JPY 903.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 900.0 901.0 899.0 901.0 4300.00
06 Mar, 2025 899.0 901.0 898.0 900.0 5200.00
05 Mar, 2025 900.0 901.0 899.0 900.0 4200.00
04 Mar, 2025 900.0 901.0 899.0 900.0 6100.00
03 Mar, 2025 903.0 903.0 900.0 900.0 3100.00
28 Feb, 2025 901.0 902.0 899.0 900.0 5500.00
27 Feb, 2025 903.0 903.0 899.0 900.0 5300.00
26 Feb, 2025 903.0 903.0 900.0 900.0 6900.00
25 Feb, 2025 902.0 903.0 900.0 903.0 12.6 Thousand
21 Feb, 2025 902.0 902.0 898.0 902.0 8000.00